Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,390 |
2,150 |
2,440 |
2,150 |
7.609.842 |
| 26/09/2024 |
2,050 |
1,940 |
2,089 |
1,930 |
4.810.351 |
| 25/09/2024 |
1,800 |
1,800 |
1,820 |
1,760 |
2.522.068 |
| 24/09/2024 |
1,780 |
1,740 |
1,780 |
1,710 |
2.874.518 |
| 23/09/2024 |
1,670 |
1,680 |
1,710 |
1,660 |
1.396.715 |
| 20/09/2024 |
1,710 |
1,660 |
1,710 |
1,630 |
2.393.487 |
| 19/09/2024 |
1,660 |
1,690 |
1,690 |
1,630 |
2.063.089 |
| 18/09/2024 |
1,650 |
1,670 |
1,670 |
1,630 |
963.208 |
| 17/09/2024 |
1,670 |
1,690 |
1,690 |
1,650 |
818.949 |
| 16/09/2024 |
1,680 |
1,660 |
1,690 |
1,660 |
298.759 |
| 13/09/2024 |
1,730 |
1,740 |
1,780 |
1,710 |
381.478 |
| 12/09/2024 |
1,740 |
1,740 |
1,770 |
1,690 |
1.022.252 |
| 11/09/2024 |
1,730 |
1,720 |
1,740 |
1,690 |
297.618 |
| 10/09/2024 |
1,720 |
1,710 |
1,720 |
1,680 |
525.058 |
| 09/09/2024 |
1,710 |
1,730 |
1,745 |
1,710 |
361.142 |
| 06/09/2024 |
1,730 |
1,720 |
1,760 |
1,700 |
723.244 |
| 05/09/2024 |
1,730 |
1,720 |
1,730 |
1,700 |
320.398 |
| 04/09/2024 |
1,710 |
1,730 |
1,740 |
1,690 |
319.830 |
| 03/09/2024 |
1,740 |
1,710 |
1,750 |
1,690 |
466.356 |
| 30/08/2024 |
1,730 |
1,720 |
1,730 |
1,690 |
274.454 |
| 29/08/2024 |
1,690 |
1,710 |
1,725 |
1,690 |
427.959 |